Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,970 |
6,150 |
6,200 |
5,950 |
1.657.021 |
| 26/09/2024 |
6,150 |
6,010 |
6,205 |
5,950 |
2.072.496 |
| 25/09/2024 |
5,890 |
5,970 |
6,040 |
5,860 |
1.516.349 |
| 24/09/2024 |
5,990 |
5,760 |
6,049 |
5,725 |
2.206.064 |
| 23/09/2024 |
5,680 |
5,970 |
6,020 |
5,680 |
2.253.205 |
| 20/09/2024 |
6,000 |
5,910 |
6,030 |
5,860 |
3.256.846 |
| 19/09/2024 |
5,830 |
5,900 |
5,930 |
5,760 |
1.492.936 |
| 18/09/2024 |
5,700 |
5,840 |
6,080 |
5,680 |
1.915.227 |
| 17/09/2024 |
5,780 |
5,870 |
5,940 |
5,770 |
1.595.461 |
| 16/09/2024 |
5,890 |
5,920 |
5,970 |
5,820 |
1.270.198 |
| 13/09/2024 |
5,930 |
5,880 |
5,990 |
5,830 |
2.724.979 |
| 12/09/2024 |
5,800 |
5,400 |
5,870 |
5,390 |
3.584.305 |
| 11/09/2024 |
5,330 |
5,270 |
5,340 |
5,105 |
1.991.934 |
| 10/09/2024 |
5,290 |
5,080 |
5,300 |
5,040 |
1.908.591 |
| 09/09/2024 |
5,040 |
4,960 |
5,170 |
4,870 |
2.890.085 |
| 06/09/2024 |
4,890 |
5,000 |
5,040 |
4,864 |
1.400.653 |
| 05/09/2024 |
5,030 |
4,940 |
5,050 |
4,940 |
1.350.222 |
| 04/09/2024 |
4,840 |
4,900 |
5,000 |
4,825 |
1.347.975 |
| 03/09/2024 |
4,910 |
5,100 |
5,120 |
4,870 |
1.750.699 |
| 30/08/2024 |
5,190 |
5,210 |
5,250 |
5,145 |
1.152.848 |
| 29/08/2024 |
5,190 |
5,240 |
5,300 |
5,155 |
1.566.922 |